Italia markets close in 8 hours 10 minutes
FTSE MIB
33.779,59 +32,93 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,43 +0,43 (+0,54%) Bitcoin EUR
53.906,09 -647,22 (-1,19%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2160.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02160000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240506C02160000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240507C02160000 | 2024-04-29 3:44PM EDT | 2024-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RUTW240510C02160000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RUT240517C02160000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524C02160000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240531C02160000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 4.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RUTW240607C02160000 | 2024-04-30 10:11AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621C02160000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02160000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 22.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240830C02160000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 39.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT240920C02160000 | 2024-03-11 10:00AM EDT | 2024-09-20 | 99.40 | 69.50 | 70.60 | 0.00 | - | 3 | 49 | 27.78% |
| RUTW250331C02160000 | 2024-04-29 3:49PM EDT | 2025-03-31 | 120.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02160000 | 2024-04-03 3:37PM EDT | 2024-05-03 | 94.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240517P02160000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 152.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240531P02160000 | 2024-04-12 3:24PM EDT | 2024-05-31 | 160.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUT240621P02160000 | 2024-04-09 11:45AM EDT | 2024-06-21 | 114.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2024-07-31 | 117.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240830P02160000 | 2024-04-10 4:09PM EDT | 2024-08-30 | 159.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT240920P02160000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 143.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.